| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.23 | +5.25 % | 0 | 15.29 | 17.94 | 12.25 |
| 12/05/2026 | 15.42 | +0.46 % | 0 | 16.04 | 18.71 | 12.64 |
| 13/05/2026 | 15.61 | +2.87 % | 0 | 15.28 | 19.39 | 13.04 |
| 14/05/2026 | 14.40 | -8.1 % | 0 | 14.70 | 16.46 | 11.32 |
| 15/05/2026 | 17.19 | +27.77 % | 0 | 14.27 | 20.07 | 12.21 |