| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.05 | +4.86 % | 0 | 17.09 | 20.09 | 13.69 |
| 12/05/2026 | 17.25 | +0.64 % | 0 | 17.87 | 20.91 | 14.10 |
| 13/05/2026 | 17.43 | +2.71 % | 0 | 17.10 | 21.35 | 14.51 |
| 14/05/2026 | 16.22 | -7.4 % | 0 | 16.50 | 18.58 | 12.73 |
| 15/05/2026 | 19.05 | +25.38 % | 0 | 16.05 | 20.92 | 13.65 |