| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.90 | -4.83 % | 0 | 14.75 | 18.18 | 11.44 |
| 29/06/2026 | 15.22 | +11.91 % | 0 | 15.57 | 19.17 | 11.91 |
| 30/06/2026 | 14.35 | -2.61 % | 0 | 14.50 | 17.88 | 11.30 |
| 01/07/2026 | 16.28 | +7.11 % | 0 | 14.51 | 19.87 | 12.17 |
| 02/07/2026 | 16.15 | -3.7 % | 0 | 16.82 | 20.09 | 12.85 |