| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.70 | +3.49 % | 0 | 26.72 | 28.12 | 24.89 |
| 12/05/2026 | 26.80 | +0.04 % | 0 | 27.48 | 28.77 | 25.19 |
| 13/05/2026 | 27.12 | +1.92 % | 0 | 26.79 | 29.42 | 25.97 |
| 14/05/2026 | 25.83 | -5.04 % | 0 | 26.15 | 26.68 | 23.64 |
| 15/05/2026 | 28.79 | +16.75 % | 0 | 25.61 | 30.18 | 24.66 |