| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.71 | -2.87 % | 0 | 24.57 | 27.72 | 21.18 |
| 29/06/2026 | 25.07 | +7.14 % | 0 | 25.42 | 28.86 | 21.88 |
| 30/06/2026 | 24.22 | -1.48 % | 0 | 24.34 | 27.52 | 21.02 |
| 01/07/2026 | 26.20 | +4.51 % | 0 | 24.37 | 29.06 | 21.85 |
| 02/07/2026 | 24.21 | -9.22 % | 0 | 26.70 | 29.52 | 21.28 |