| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.63 | +2.55 % | 0 | 36.65 | 37.92 | 34.79 |
| 12/05/2026 | 36.78 | +0.11 % | 0 | 37.38 | 38.69 | 35.11 |
| 13/05/2026 | 37.07 | +1.42 % | 0 | 36.73 | 39.38 | 35.90 |
| 14/05/2026 | 35.77 | -3.74 % | 0 | 36.09 | 36.59 | 33.55 |
| 15/05/2026 | 38.76 | +12.09 % | 0 | 35.54 | 40.14 | 34.58 |