| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.62 | -2.04 % | 0 | 34.48 | 37.64 | 31.09 |
| 29/06/2026 | 34.98 | +4.98 % | 0 | 35.33 | 38.80 | 31.79 |
| 30/06/2026 | 34.07 | -1.25 % | 0 | 34.26 | 37.44 | 30.94 |
| 01/07/2026 | 36.08 | +3.12 % | 0 | 34.28 | 38.99 | 31.76 |
| 02/07/2026 | 34.12 | -6.72 % | 0 | 36.62 | 39.44 | 31.20 |