| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.97 | +2.11 % | 0 | 31.11 | 34.37 | 27.92 |
| 29/06/2026 | 30.61 | -5.26 % | 0 | 30.25 | 33.79 | 26.78 |
| 30/06/2026 | 31.47 | +1.16 % | 0 | 31.33 | 34.75 | 28.14 |
| 01/07/2026 | 29.44 | -3.82 % | 0 | 31.30 | 33.79 | 26.63 |
| 02/07/2026 | 29.65 | +2.21 % | 0 | 28.94 | 32.87 | 26.12 |