| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.91 | -3.69 % | 0 | 21.90 | 24.05 | 20.71 |
| 12/05/2026 | 21.79 | +0.23 % | 0 | 21.32 | 23.48 | 19.93 |
| 13/05/2026 | 21.38 | -2.51 % | 0 | 21.80 | 22.72 | 19.22 |
| 14/05/2026 | 22.76 | +6.75 % | 0 | 22.43 | 25.05 | 22.01 |
| 15/05/2026 | 19.79 | -17.2 % | 0 | 22.99 | 24.05 | 18.52 |