| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.09 | +3.85 % | 0 | 17.25 | 21.85 | 13.37 |
| 29/06/2026 | 16.74 | -9.07 % | 0 | 16.40 | 21.02 | 12.83 |
| 30/06/2026 | 17.58 | +2.15 % | 0 | 17.45 | 21.73 | 13.49 |
| 01/07/2026 | 15.59 | -6.73 % | 0 | 17.42 | 20.38 | 12.44 |
| 02/07/2026 | 15.79 | +4.43 % | 0 | 15.09 | 19.12 | 12.19 |