| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.03 | -7.57 % | 0 | 9.09 | 11.29 | 7.75 |
| 12/05/2026 | 8.82 | -1.01 % | 0 | 8.64 | 10.70 | 7.22 |
| 13/05/2026 | 9.16 | +2. % | 0 | 8.94 | 10.14 | 6.75 |
| 14/05/2026 | 9.00 | +6.01 % | 0 | 9.35 | 12.11 | 8.51 |
| 15/05/2026 | 7.39 | -30.35 % | 0 | 9.86 | 10.77 | 6.29 |