| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.27 | 56.68 |
| 29/06/2026 | 59.39 | -2.8 % | 0 | 59.04 | 62.56 | 55.55 |
| 30/06/2026 | 60.23 | +0.54 % | 0 | 60.12 | 63.51 | 56.91 |
| 01/07/2026 | 58.29 | -1.88 % | 0 | 60.09 | 62.56 | 55.40 |
| 02/07/2026 | 58.48 | +1.18 % | 0 | 57.72 | 61.59 | 54.90 |