| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.91 | +1.68 % | 0 | 39.05 | 42.44 | 35.84 |
| 29/06/2026 | 38.54 | -4.25 % | 0 | 38.19 | 41.72 | 34.71 |
| 30/06/2026 | 39.40 | +0.88 % | 0 | 39.27 | 42.68 | 36.07 |
| 01/07/2026 | 37.44 | -2.88 % | 0 | 39.24 | 41.72 | 34.56 |
| 02/07/2026 | 37.63 | +1.84 % | 0 | 36.88 | 40.81 | 34.06 |