| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.86 | -2.8 % | 0 | 29.84 | 32.00 | 28.54 |
| 12/05/2026 | 29.75 | +0.13 % | 0 | 29.26 | 31.42 | 27.88 |
| 13/05/2026 | 29.36 | -1.81 % | 0 | 29.76 | 30.66 | 27.17 |
| 14/05/2026 | 30.73 | +4.88 % | 0 | 30.40 | 33.02 | 29.99 |
| 15/05/2026 | 27.74 | -13.01 % | 0 | 30.96 | 32.02 | 26.47 |