| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.04 | +3.09 % | 0 | 21.19 | 25.73 | 16.04 |
| 29/06/2026 | 20.68 | -7.6 % | 0 | 20.33 | 25.68 | 15.57 |
| 30/06/2026 | 21.54 | +1.7 % | 0 | 21.40 | 25.73 | 16.11 |
| 01/07/2026 | 19.56 | -5.42 % | 0 | 21.37 | 25.69 | 15.36 |
| 02/07/2026 | 19.77 | +3.62 % | 0 | 19.02 | 24.33 | 14.95 |