| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.37 | -6.11 % | 0 | 12.40 | 15.36 | 10.46 |
| 12/05/2026 | 12.20 | -0.08 % | 0 | 11.90 | 14.78 | 9.89 |
| 13/05/2026 | 12.82 | +4.02 % | 0 | 12.28 | 14.05 | 9.35 |
| 14/05/2026 | 13.09 | +11.27 % | 0 | 12.77 | 16.33 | 11.32 |
| 15/05/2026 | 10.46 | -26.13 % | 0 | 13.31 | 14.60 | 8.78 |