| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.87 | -5.65 % | 0 | 36.66 | 40.64 | 30.89 |
| 18/08/2026 | 34.77 | +0.17 % | 0 | 34.90 | 39.30 | 30.70 |
| 19/08/2026 | 36.28 | +3.72 % | 0 | 35.18 | 41.20 | 31.41 |
| 20/08/2026 | 35.01 | -2. % | 0 | 35.92 | 40.51 | 30.46 |
| 21/08/2026 | 35.82 | +3.26 % | 0 | 35.22 | 40.83 | 31.85 |