| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.90 | -5.33 % | 0 | 36.69 | 37.17 | 33.67 |
| 01/10/2026 | 31.30 | -6.68 % | 0 | 32.78 | 33.59 | 30.49 |
| 02/10/2026 | 32.86 | +6.86 % | 0 | 30.90 | 34.89 | 30.87 |
| 05/10/2026 | 32.99 | -2.14 % | 0 | 33.07 | 33.78 | 32.50 |
| 06/10/2026 | 35.83 | +7.53 % | 0 | 32.54 | 36.41 | 32.09 |