| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.25 | +1.58 % | 0 | 40.43 | 44.66 | 36.30 |
| 29/06/2026 | 39.94 | -3.92 % | 0 | 39.61 | 44.23 | 35.18 |
| 30/06/2026 | 40.75 | +0.8 % | 0 | 40.63 | 44.23 | 37.65 |
| 01/07/2026 | 40.02 | +0.21 % | 0 | 40.59 | 44.21 | 35.03 |
| 02/07/2026 | 40.72 | +5.99 % | 0 | 38.36 | 43.85 | 34.68 |