| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.53 | -2.66 % | 0 | 31.53 | 34.64 | 29.35 |
| 12/05/2026 | 31.31 | -0.45 % | 0 | 31.18 | 34.40 | 28.59 |
| 13/05/2026 | 31.06 | -1.83 % | 0 | 31.47 | 33.59 | 27.60 |
| 14/05/2026 | 32.32 | +4.06 % | 0 | 31.99 | 35.77 | 30.46 |
| 15/05/2026 | 29.58 | -11.56 % | 0 | 32.54 | 34.74 | 27.38 |