| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.88 | +1.53 % | 0 | 43.02 | 46.26 | 39.81 |
| 29/06/2026 | 42.52 | -3.84 % | 0 | 42.16 | 45.63 | 38.68 |
| 30/06/2026 | 43.36 | +0.79 % | 0 | 43.24 | 46.64 | 40.04 |
| 01/07/2026 | 41.41 | -2.62 % | 0 | 43.21 | 45.69 | 38.53 |
| 02/07/2026 | 41.60 | +1.66 % | 0 | 40.84 | 44.77 | 38.02 |