| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.01 | +2.6 % | 0 | 25.15 | 28.60 | 21.98 |
| 29/06/2026 | 24.64 | -6.49 % | 0 | 24.30 | 27.85 | 20.84 |
| 30/06/2026 | 25.51 | +1.43 % | 0 | 25.37 | 28.80 | 22.19 |
| 01/07/2026 | 23.53 | -4.54 % | 0 | 25.34 | 27.85 | 20.68 |
| 02/07/2026 | 23.69 | +2.78 % | 0 | 22.98 | 26.42 | 20.18 |