| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.06 | -4.8 % | 0 | 16.06 | 18.55 | 14.60 |
| 12/05/2026 | 15.94 | +0.31 % | 0 | 15.53 | 18.70 | 12.80 |
| 13/05/2026 | 15.53 | -3.18 % | 0 | 15.94 | 18.52 | 12.25 |
| 14/05/2026 | 16.86 | +9.13 % | 0 | 16.53 | 19.66 | 15.59 |
| 15/05/2026 | 14.00 | -22.12 % | 0 | 17.09 | 18.56 | 11.57 |