| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.79 | +1.18 % | 0 | 54.93 | 58.18 | 51.73 |
| 29/06/2026 | 54.43 | -3.05 % | 0 | 54.08 | 57.61 | 50.60 |
| 30/06/2026 | 55.29 | +0.63 % | 0 | 55.16 | 58.56 | 51.96 |
| 01/07/2026 | 53.31 | -2.08 % | 0 | 55.13 | 57.61 | 50.45 |
| 02/07/2026 | 53.28 | +0.83 % | 0 | 52.76 | 56.19 | 49.95 |