| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.41 | 41.83 |
| 29/06/2026 | 44.51 | -3.68 % | 0 | 44.15 | 47.71 | 40.70 |
| 30/06/2026 | 45.35 | +0.76 % | 0 | 45.23 | 48.66 | 42.06 |
| 01/07/2026 | 43.39 | -2.53 % | 0 | 45.20 | 47.71 | 40.55 |
| 02/07/2026 | 43.56 | +1.51 % | 0 | 42.83 | 46.59 | 40.04 |