| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.91 | +1.68 % | 0 | 39.05 | 42.47 | 35.89 |
| 29/06/2026 | 38.54 | -4.25 % | 0 | 38.19 | 41.77 | 34.76 |
| 30/06/2026 | 39.39 | +0.86 % | 0 | 39.27 | 42.72 | 36.12 |
| 01/07/2026 | 37.45 | -2.85 % | 0 | 39.24 | 41.77 | 34.61 |
| 02/07/2026 | 38.91 | +5.3 % | 0 | 36.88 | 42.27 | 34.10 |