| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.94 | +1.87 % | 0 | 35.08 | 38.58 | 31.95 |
| 29/06/2026 | 34.57 | -4.71 % | 0 | 34.23 | 37.82 | 30.82 |
| 30/06/2026 | 35.41 | +0.93 % | 0 | 35.30 | 38.77 | 32.17 |
| 01/07/2026 | 33.48 | -3.18 % | 0 | 35.27 | 37.82 | 30.66 |
| 02/07/2026 | 33.58 | +1.82 % | 0 | 32.92 | 36.41 | 30.16 |