| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.98 | +2.14 % | 0 | 31.13 | 34.64 | 28.02 |
| 29/06/2026 | 30.63 | -5.2 % | 0 | 30.28 | 33.90 | 26.90 |
| 30/06/2026 | 31.51 | +1.29 % | 0 | 31.34 | 34.84 | 28.23 |
| 01/07/2026 | 29.52 | -3.56 % | 0 | 31.31 | 33.88 | 26.73 |
| 02/07/2026 | 29.03 | +0.07 % | 0 | 28.98 | 32.41 | 26.26 |