| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.05 | +2.48 % | 0 | 27.22 | 30.75 | 24.13 |
| 29/06/2026 | 26.70 | -5.82 % | 0 | 26.37 | 30.00 | 23.01 |
| 30/06/2026 | 27.51 | +1.29 % | 0 | 27.42 | 30.92 | 24.33 |
| 01/07/2026 | 25.61 | -3.97 % | 0 | 27.38 | 29.98 | 22.84 |
| 02/07/2026 | 25.81 | +2.87 % | 0 | 25.08 | 29.03 | 22.35 |