| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.18 | +2.81 % | 0 | 23.36 | 26.87 | 20.30 |
| 29/06/2026 | 22.85 | -6.62 % | 0 | 22.53 | 26.82 | 17.96 |
| 30/06/2026 | 23.64 | +1.46 % | 0 | 23.54 | 27.07 | 20.48 |
| 01/07/2026 | 21.76 | -4.6 % | 0 | 23.51 | 26.75 | 17.78 |
| 02/07/2026 | 21.87 | +2.58 % | 0 | 21.24 | 25.63 | 17.40 |