| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.26 | +2.77 % | 0 | 21.46 | 26.17 | 17.18 |
| 29/06/2026 | 22.14 | -1.97 % | 0 | 20.64 | 26.81 | 14.57 |
| 30/06/2026 | 21.85 | +1.86 % | 0 | 21.64 | 26.25 | 17.34 |
| 01/07/2026 | 19.82 | -5.46 % | 0 | 21.60 | 26.81 | 14.27 |
| 02/07/2026 | 20.05 | +3.19 % | 0 | 19.37 | 25.44 | 14.09 |