| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.38 | +2.9 % | 0 | 19.61 | 25.73 | 13.84 |
| 29/06/2026 | 20.30 | -2.03 % | 0 | 18.80 | 24.90 | 13.33 |
| 30/06/2026 | 19.91 | +1.61 % | 0 | 19.77 | 26.10 | 13.92 |
| 01/07/2026 | 17.99 | -5.89 % | 0 | 19.73 | 24.81 | 12.93 |
| 02/07/2026 | 19.39 | +9.95 % | 0 | 17.55 | 25.43 | 12.81 |