| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.53 | +3. % | 0 | 17.80 | 23.52 | 12.58 |
| 29/06/2026 | 17.25 | -8.54 % | 0 | 17.01 | 23.04 | 12.08 |
| 30/06/2026 | 16.82 | -5.4 % | 0 | 17.94 | 23.71 | 12.66 |
| 01/07/2026 | 16.22 | -6.19 % | 0 | 17.90 | 22.44 | 11.68 |
| 02/07/2026 | 17.84 | +12.45 % | 0 | 15.77 | 23.10 | 11.56 |