| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.75 | +3.14 % | 0 | 16.06 | 21.71 | 11.37 |
| 29/06/2026 | 15.51 | -9.25 % | 0 | 15.29 | 20.70 | 10.88 |
| 30/06/2026 | 16.28 | +1.53 % | 0 | 16.18 | 21.40 | 11.43 |
| 01/07/2026 | 14.47 | -6.95 % | 0 | 16.13 | 20.20 | 10.47 |
| 02/07/2026 | 14.08 | -0.53 % | 0 | 14.07 | 18.37 | 10.41 |