| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.03 | +3.3 % | 0 | 14.37 | 19.49 | 10.19 |
| 29/06/2026 | 13.83 | -10.08 % | 0 | 13.64 | 18.47 | 9.71 |
| 30/06/2026 | 14.51 | +1.15 % | 0 | 14.47 | 19.15 | 10.24 |
| 01/07/2026 | 12.83 | -7.5 % | 0 | 14.42 | 17.83 | 9.31 |
| 02/07/2026 | 12.98 | +3.55 % | 0 | 12.45 | 16.67 | 9.20 |