| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.38 | +3.16 % | 0 | 12.77 | 17.26 | 9.06 |
| 29/06/2026 | 12.24 | -10.66 % | 0 | 12.06 | 16.31 | 8.60 |
| 30/06/2026 | 12.91 | +1.49 % | 0 | 12.86 | 16.99 | 9.09 |
| 01/07/2026 | 11.30 | -7.95 % | 0 | 12.79 | 15.72 | 8.21 |
| 02/07/2026 | 11.41 | +3.78 % | 0 | 10.91 | 14.56 | 8.09 |