| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.36 | +3.45 % | 0 | 9.84 | 13.08 | 6.99 |
| 29/06/2026 | 9.30 | -12.68 % | 0 | 9.20 | 12.38 | 6.56 |
| 30/06/2026 | 9.91 | +1.23 % | 0 | 9.87 | 13.31 | 6.99 |
| 01/07/2026 | 8.42 | -9.81 % | 0 | 9.80 | 12.05 | 6.19 |
| 02/07/2026 | 9.90 | +20.23 % | 0 | 8.14 | 11.68 | 6.08 |