| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.07 | -10.12 % | 0 | 3.46 | 4.06 | 2.58 |
| 29/06/2026 | 3.49 | +16.95 % | 0 | 3.70 | 4.55 | 2.70 |
| 30/06/2026 | 3.05 | -9.91 % | 0 | 3.25 | 3.87 | 2.42 |
| 01/07/2026 | 3.74 | +8.41 % | 0 | 3.20 | 4.57 | 2.65 |
| 02/07/2026 | 3.71 | -6.68 % | 0 | 3.97 | 4.50 | 2.83 |