| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.70 | +3.49 % | 0 | 7.29 | 9.72 | 5.18 |
| 29/06/2026 | 7.29 | -8.82 % | 0 | 6.72 | 9.05 | 4.81 |
| 30/06/2026 | 7.24 | +0.07 % | 0 | 7.29 | 9.72 | 5.16 |
| 01/07/2026 | 6.44 | -5.57 % | 0 | 7.20 | 8.62 | 4.46 |
| 02/07/2026 | 6.84 | +16.92 % | 0 | 5.79 | 8.91 | 4.37 |