| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.78 | -9.04 % | 0 | 4.21 | 5.26 | 2.92 |
| 29/06/2026 | 4.26 | +15.14 % | 0 | 4.50 | 5.65 | 3.06 |
| 30/06/2026 | 3.77 | -8.84 % | 0 | 3.99 | 4.97 | 2.82 |
| 01/07/2026 | 4.57 | +8.18 % | 0 | 3.94 | 5.63 | 3.06 |
| 02/07/2026 | 4.54 | -6.3 % | 0 | 4.84 | 5.61 | 3.41 |