| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | +3.01 % | 0 | 5.16 | 6.82 | 3.68 |
| 29/06/2026 | 4.73 | -17.4 % | 0 | 4.69 | 6.20 | 3.36 |
| 30/06/2026 | 5.11 | +0.1 % | 0 | 5.12 | 6.73 | 3.64 |
| 01/07/2026 | 4.04 | -14.41 % | 0 | 5.04 | 5.81 | 3.04 |
| 02/07/2026 | 4.21 | +7.95 % | 0 | 3.89 | 5.00 | 2.98 |