| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -8.08 % | 0 | 6.05 | 7.63 | 4.17 |
| 29/06/2026 | 6.14 | +13.7 % | 0 | 6.42 | 8.14 | 4.37 |
| 30/06/2026 | 5.54 | -7.29 % | 0 | 5.80 | 7.28 | 4.07 |
| 01/07/2026 | 6.58 | +8.14 % | 0 | 5.74 | 8.20 | 4.40 |
| 02/07/2026 | 5.59 | -18.39 % | 0 | 6.91 | 8.22 | 4.15 |