| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.69 | -6.67 % | 0 | 8.32 | 10.63 | 5.74 |
| 29/06/2026 | 8.50 | +12.67 % | 0 | 8.79 | 11.17 | 5.99 |
| 30/06/2026 | 7.83 | -4.98 % | 0 | 8.05 | 10.24 | 5.63 |
| 01/07/2026 | 9.04 | +7.88 % | 0 | 8.00 | 11.47 | 6.06 |
| 02/07/2026 | 7.85 | -16.63 % | 0 | 9.44 | 11.46 | 5.76 |