| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.99 | -4.22 % | 0 | 15.78 | 20.19 | 10.97 |
| 29/06/2026 | 16.13 | +9.25 % | 0 | 16.47 | 21.48 | 11.40 |
| 30/06/2026 | 15.32 | -2.48 % | 0 | 15.51 | 20.27 | 10.88 |
| 01/07/2026 | 17.06 | +6.09 % | 0 | 15.49 | 22.05 | 11.54 |
| 02/07/2026 | 16.83 | -3.47 % | 0 | 17.50 | 21.98 | 12.21 |