| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.54 | +3.4 % | 0 | 6.17 | 8.17 | 4.40 |
| 29/06/2026 | 5.72 | -15.88 % | 0 | 5.66 | 7.55 | 4.04 |
| 30/06/2026 | 6.11 | -0.41 % | 0 | 6.16 | 8.18 | 4.36 |
| 01/07/2026 | 4.99 | -12.46 % | 0 | 6.07 | 7.11 | 3.72 |
| 02/07/2026 | 4.74 | -2.47 % | 0 | 4.77 | 6.07 | 3.67 |