| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.07 | -2.61 % | 0 | 24.90 | 29.21 | 20.25 |
| 29/06/2026 | 25.36 | +6.87 % | 0 | 25.71 | 29.97 | 20.95 |
| 30/06/2026 | 24.48 | -1.45 % | 0 | 24.66 | 28.91 | 20.09 |
| 01/07/2026 | 26.39 | +4.31 % | 0 | 24.67 | 29.27 | 22.10 |
| 02/07/2026 | 26.08 | -2.72 % | 0 | 26.92 | 29.71 | 22.98 |