| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.76 | -1.79 % | 0 | 34.60 | 37.76 | 31.19 |
| 29/06/2026 | 35.10 | +5.15 % | 0 | 35.45 | 38.85 | 31.88 |
| 30/06/2026 | 34.24 | -0.9 % | 0 | 34.38 | 37.53 | 31.04 |
| 01/07/2026 | 36.20 | +3.31 % | 0 | 34.40 | 39.05 | 31.85 |
| 02/07/2026 | 36.01 | -1.64 % | 0 | 36.72 | 39.51 | 32.76 |