| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.03 | -5.32 % | 0 | 11.75 | 15.22 | 8.14 |
| 29/06/2026 | 12.01 | +10.65 % | 0 | 12.35 | 15.94 | 8.51 |
| 30/06/2026 | 11.25 | -3.6 % | 0 | 11.47 | 14.86 | 8.04 |
| 01/07/2026 | 12.75 | +6.74 % | 0 | 11.44 | 16.39 | 8.59 |
| 02/07/2026 | 12.69 | -3.42 % | 0 | 13.20 | 16.36 | 9.23 |