| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.40 | +6.58 % | 0 | 5.86 | 8.12 | 4.19 |
| 29/06/2026 | 5.32 | -19.88 % | 0 | 5.17 | 7.21 | 3.63 |
| 30/06/2026 | 5.86 | +2.72 % | 0 | 5.82 | 8.15 | 4.13 |
| 01/07/2026 | 4.37 | -16.38 % | 0 | 5.71 | 6.64 | 3.19 |
| 02/07/2026 | 5.30 | +29.78 % | 0 | 4.01 | 7.12 | 3.17 |