| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.34 | -9.86 % | 0 | 3.75 | 4.68 | 2.76 |
| 29/06/2026 | 3.79 | +16.46 % | 0 | 4.01 | 5.01 | 2.75 |
| 30/06/2026 | 3.31 | -9.81 % | 0 | 3.54 | 4.17 | 2.71 |
| 01/07/2026 | 4.08 | +9.68 % | 0 | 3.49 | 5.07 | 2.73 |
| 02/07/2026 | 3.41 | -21.25 % | 0 | 4.31 | 4.97 | 2.78 |