| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.21 | +3.3 % | 0 | 6.81 | 9.00 | 4.85 |
| 29/06/2026 | 6.35 | -15.22 % | 0 | 6.27 | 8.43 | 4.49 |
| 30/06/2026 | 6.42 | -5.1 % | 0 | 6.81 | 9.08 | 4.83 |
| 01/07/2026 | 5.59 | -12.05 % | 0 | 6.72 | 7.98 | 4.14 |
| 02/07/2026 | 6.61 | +22.31 % | 0 | 5.36 | 7.97 | 4.06 |