| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.10 | -9. % | 0 | 4.56 | 5.71 | 3.15 |
| 29/06/2026 | 4.61 | +14.68 % | 0 | 4.85 | 6.10 | 3.30 |
| 30/06/2026 | 4.36 | -2.57 % | 0 | 4.32 | 5.40 | 3.05 |
| 01/07/2026 | 4.99 | +9.32 % | 0 | 4.27 | 6.10 | 3.30 |
| 02/07/2026 | 4.91 | -5.67 % | 0 | 5.22 | 6.09 | 3.67 |